| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:34:31 PM | 98.840 | 0 |
| 2024-10-08 | 2:34:13 PM | 98.620 | 0 |
| 2024-10-08 | 1:34:12 PM | 98.650 | 0 |
| 2024-10-08 | 12:34:25 PM | 98.590 | 0 |
| 2024-10-08 | 11:34:28 AM | 98.480 | 0 |
| 2024-10-08 | 10:34:11 AM | 98.120 | 0 |
| 2024-10-08 | 9:34:25 AM | 97.870 | 0 |
| 2024-10-08 | 8:34:11 AM | 97.620 | 0 |
| 2024-10-07 | 9:34:20 PM | 97.950 | 0 |
| 2024-10-07 | 8:34:17 PM | 98.030 | 0 |
| 2024-10-07 | 7:34:46 PM | 98.100 | 0 |
| 2024-10-07 | 6:34:15 PM | 98.020 | 0 |
| 2024-10-07 | 4:34:24 PM | 98.160 | 0 |