DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ082E8 /
| 2024-07-08 4:34:25 PM | Chg. +1.620 | Volume | Bid5:48:49 PM | Ask5:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +1.66% | 0 Turnover: 0.000 |
99.280Bid Size: 50,000 | 99.680Ask Size: 50,000 | 99.360 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:25 PM | 99.340 | 0 |
| 2024-07-08 | 3:34:22 PM | 99.360 | 0 |
| 2024-07-08 | 2:34:20 PM | 99.320 | 0 |
| 2024-07-08 | 1:34:23 PM | 99.310 | 0 |
| 2024-07-08 | 12:34:31 PM | 99.290 | 0 |
| 2024-07-08 | 11:34:23 AM | 99.040 | 0 |
| 2024-07-08 | 10:34:16 AM | 99.000 | 0 |
| 2024-07-08 | 9:34:29 AM | 98.680 | 0 |
| 2024-07-08 | 8:34:06 AM | 97.910 | 0 |
| 2024-07-05 | 9:34:16 PM | 97.720 | 0 |
| 2024-07-05 | 8:34:16 PM | 97.720 | 0 |
| 2024-07-05 | 7:34:56 PM | 97.720 | 0 |
| 2024-07-05 | 6:34:18 PM | 97.730 | 0 |
All quotes in EUR
