DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43ML2 /
| 06/09/2024 14:34:51 | Var. +0.280 | Volume | Denaro14:50:03 | Lettera14:50:03 | Max | Min |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.28% | 0 Fatturato: 0.000 |
100.280Quantità in denaro: 200,000 | 100.380Quantità in lettera: 200,000 | 100.270 | 100.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:51 | 100.270 | 0 |
| 06/09/2024 | 13:34:45 | 100.270 | 0 |
| 06/09/2024 | 12:34:16 | 100.270 | 0 |
| 06/09/2024 | 11:34:23 | 100.270 | 0 |
| 06/09/2024 | 10:34:47 | 100.270 | 0 |
| 06/09/2024 | 09:34:26 | 100.270 | 0 |
| 06/09/2024 | 08:34:18 | 100.190 | 0 |
| 05/09/2024 | 21:34:16 | 99.990 | 0 |
| 05/09/2024 | 20:34:18 | 99.990 | 0 |
| 05/09/2024 | 19:35:26 | 99.990 | 0 |
| 05/09/2024 | 18:34:21 | 100.000 | 0 |
| 05/09/2024 | 16:34:18 | 100.300 | 0 |
| 05/09/2024 | 15:34:15 | 100.300 | 0 |
Tutte le quotazioni in EUR
