DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43ML2 /
| 2024-07-05 9:34:19 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.01% | 0 Turnover: 0.000 |
99.940Bid Size: 10,000 | 100.440Ask Size: 10,000 | 100.340 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:19 PM | 100.040 | 0 |
| 2024-07-05 | 8:34:17 PM | 100.040 | 0 |
| 2024-07-05 | 7:35:04 PM | 100.040 | 0 |
| 2024-07-05 | 6:34:17 PM | 100.040 | 0 |
| 2024-07-05 | 4:34:37 PM | 100.330 | 0 |
| 2024-07-05 | 3:34:19 PM | 100.340 | 0 |
| 2024-07-05 | 2:34:38 PM | 100.320 | 0 |
| 2024-07-05 | 1:34:19 PM | 100.330 | 0 |
| 2024-07-05 | 12:34:40 PM | 100.330 | 0 |
| 2024-07-05 | 11:34:15 AM | 100.330 | 0 |
| 2024-07-05 | 10:34:26 AM | 100.320 | 0 |
| 2024-07-05 | 9:34:44 AM | 100.330 | 0 |
| 2024-07-05 | 8:34:08 AM | 100.230 | 0 |
All quotes in EUR
