| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:24 PM | 99.950 | 0 |
| 2024-07-29 | 8:34:18 PM | 99.950 | 0 |
| 2024-07-29 | 7:35:13 PM | 99.950 | 0 |
| 2024-07-29 | 6:34:17 PM | 99.950 | 0 |
| 2024-07-29 | 4:34:17 PM | 100.240 | 0 |
| 2024-07-29 | 3:34:38 PM | 100.260 | 0 |
| 2024-07-29 | 2:34:48 PM | 100.280 | 0 |
| 2024-07-29 | 1:34:48 PM | 100.280 | 0 |
| 2024-07-29 | 12:34:25 PM | 100.280 | 0 |
| 2024-07-29 | 11:34:23 AM | 100.270 | 0 |
| 2024-07-29 | 10:34:47 AM | 100.260 | 0 |
| 2024-07-29 | 9:34:23 AM | 100.260 | 0 |
| 2024-07-29 | 8:34:14 AM | 100.160 | 0 |