DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43ML2 /
| 2024-07-30 9:34:17 PM | Chg. +0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.05% | 0 Turnover: 0.000 |
99.900Bid Size: 10,000 | 100.400Ask Size: 10,000 | 100.300 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:17 PM | 100.000 | 0 |
| 2024-07-30 | 8:34:28 PM | 100.000 | 0 |
| 2024-07-30 | 7:35:12 PM | 100.000 | 0 |
| 2024-07-30 | 6:34:19 PM | 100.000 | 0 |
| 2024-07-30 | 4:34:19 PM | 100.300 | 0 |
| 2024-07-30 | 3:34:40 PM | 100.300 | 0 |
| 2024-07-30 | 2:34:22 PM | 100.300 | 0 |
| 2024-07-30 | 1:34:44 PM | 100.300 | 0 |
| 2024-07-30 | 12:34:17 PM | 100.280 | 0 |
| 2024-07-30 | 11:34:23 AM | 100.270 | 0 |
| 2024-07-30 | 10:34:39 AM | 100.260 | 0 |
| 2024-07-30 | 9:34:30 AM | 100.280 | 0 |
| 2024-07-30 | 8:34:15 AM | 100.150 | 0 |
All quotes in EUR
