DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ082F5 /
| 7/16/2024 10:34:43 AM | Chg. -0.510 | Volume | Bid10:58:04 AM | Ask10:58:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.990EUR | -0.51% | 0 Turnover: 0.000 |
99.110Bid Size: 200,000 | 99.210Ask Size: 200,000 | 99.600 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:34:43 AM | 98.990 | 0 |
| 7/16/2024 | 9:34:35 AM | 99.320 | 0 |
| 7/16/2024 | 8:34:18 AM | 99.600 | 0 |
| 7/15/2024 | 9:34:17 PM | 99.500 | 0 |
| 7/15/2024 | 8:34:18 PM | 99.500 | 0 |
| 7/15/2024 | 7:35:33 PM | 99.470 | 0 |
| 7/15/2024 | 6:34:27 PM | 99.490 | 0 |
| 7/15/2024 | 4:34:21 PM | 99.750 | 0 |
| 7/15/2024 | 3:34:50 PM | 99.740 | 0 |
| 7/15/2024 | 2:34:46 PM | 99.780 | 0 |
| 7/15/2024 | 1:34:38 PM | 99.900 | 0 |
| 7/15/2024 | 12:34:38 PM | 99.970 | 0 |
| 7/15/2024 | 11:34:16 AM | 99.930 | 0 |
All quotes in EUR
