DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ082F5 /
| 2024-07-30 10:34:24 AM | Chg. +0.560 | Volume | Bid10:49:40 AM | Ask10:49:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.57% | 0 Turnover: 0.000 |
98.420Bid Size: 200,000 | 98.520Ask Size: 200,000 | 98.510 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:24 AM | 98.390 | 0 |
| 2024-07-30 | 9:34:42 AM | 98.510 | 0 |
| 2024-07-30 | 8:34:19 AM | 98.000 | 0 |
| 2024-07-29 | 9:34:37 PM | 97.830 | 0 |
| 2024-07-29 | 8:34:40 PM | 97.830 | 0 |
| 2024-07-29 | 7:35:23 PM | 97.820 | 0 |
| 2024-07-29 | 6:34:44 PM | 97.870 | 0 |
| 2024-07-29 | 5:35:13 PM | 97.990 | 0 |
| 2024-07-29 | 4:34:43 PM | 98.090 | 0 |
| 2024-07-29 | 3:34:34 PM | 98.340 | 0 |
| 2024-07-29 | 2:34:28 PM | 98.680 | 0 |
| 2024-07-29 | 1:34:37 PM | 98.690 | 0 |
| 2024-07-29 | 12:34:41 PM | 98.710 | 0 |
All quotes in EUR
