DZ Bank Aktienanleihe MUV2 28.03..../  DE000DQ082F5  /

Frankfurt Zert./DZB
2024-07-30  10:34:24 AM Chg. +0.560 Volume Bid10:49:40 AM Ask10:49:40 AM High Low
98.390EUR +0.57% 0
Turnover: 0.000
98.420Bid Size: 200,000 98.520Ask Size: 200,000 98.510 98.000
 

Time & Sales

Date Time Last Volume
2024-07-30 10:34:24 AM 98.390 0
2024-07-30 9:34:42 AM 98.510 0
2024-07-30 8:34:19 AM 98.000 0
2024-07-29 9:34:37 PM 97.830 0
2024-07-29 8:34:40 PM 97.830 0
2024-07-29 7:35:23 PM 97.820 0
2024-07-29 6:34:44 PM 97.870 0
2024-07-29 5:35:13 PM 97.990 0
2024-07-29 4:34:43 PM 98.090 0
2024-07-29 3:34:34 PM 98.340 0
2024-07-29 2:34:28 PM 98.680 0
2024-07-29 1:34:37 PM 98.690 0
2024-07-29 12:34:41 PM 98.710 0
 
  All quotes in EUR