DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ082F5 /
| 7/15/2024 9:34:17 PM | Chg. +0.030 | Volume | Bid8:19:49 AM | Ask8:19:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.03% | 0 Turnover: 0.000 |
99.610Bid Size: 50,000 | 99.810Ask Size: 50,000 | 99.970 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:17 PM | 99.500 | 0 |
| 7/15/2024 | 8:34:18 PM | 99.500 | 0 |
| 7/15/2024 | 7:35:33 PM | 99.470 | 0 |
| 7/15/2024 | 6:34:27 PM | 99.490 | 0 |
| 7/15/2024 | 4:34:21 PM | 99.750 | 0 |
| 7/15/2024 | 3:34:50 PM | 99.740 | 0 |
| 7/15/2024 | 2:34:46 PM | 99.780 | 0 |
| 7/15/2024 | 1:34:38 PM | 99.900 | 0 |
| 7/15/2024 | 12:34:38 PM | 99.970 | 0 |
| 7/15/2024 | 11:34:16 AM | 99.930 | 0 |
| 7/15/2024 | 10:34:19 AM | 99.930 | 0 |
| 7/15/2024 | 9:34:22 AM | 99.820 | 0 |
| 7/15/2024 | 8:34:09 AM | 99.660 | 0 |
All quotes in EUR
