| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:34:19 AM | 99.930 | 0 |
| 2024-07-15 | 9:34:22 AM | 99.820 | 0 |
| 2024-07-15 | 8:34:09 AM | 99.660 | 0 |
| 2024-07-12 | 9:34:31 PM | 99.470 | 0 |
| 2024-07-12 | 8:34:27 PM | 99.510 | 0 |
| 2024-07-12 | 7:35:16 PM | 99.510 | 0 |
| 2024-07-12 | 6:34:47 PM | 99.490 | 0 |
| 2024-07-12 | 5:35:11 PM | 99.740 | 0 |
| 2024-07-12 | 4:34:24 PM | 99.940 | 0 |
| 2024-07-12 | 3:34:19 PM | 99.760 | 0 |
| 2024-07-12 | 2:34:27 PM | 99.700 | 0 |
| 2024-07-12 | 1:34:41 PM | 99.720 | 0 |
| 2024-07-12 | 12:34:26 PM | 99.800 | 0 |