DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ082F5 /
16/07/2024 10:34:43 | Chg. -0.510 | Volume | Bid10:44:22 | Ask10:44:22 | High | Low |
---|---|---|---|---|---|---|
98.990EUR | -0.51% | 0 Turnover: 0.000 |
99.000Bid Size: 200,000 | 99.100Ask Size: 200,000 | 99.600 | 98.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:34:43 | 98.990 | 0 |
16/07/2024 | 09:34:35 | 99.320 | 0 |
16/07/2024 | 08:34:18 | 99.600 | 0 |
15/07/2024 | 21:34:17 | 99.500 | 0 |
15/07/2024 | 20:34:18 | 99.500 | 0 |
15/07/2024 | 19:35:33 | 99.470 | 0 |
15/07/2024 | 18:34:27 | 99.490 | 0 |
15/07/2024 | 16:34:21 | 99.750 | 0 |
15/07/2024 | 15:34:50 | 99.740 | 0 |
15/07/2024 | 14:34:46 | 99.780 | 0 |
15/07/2024 | 13:34:38 | 99.900 | 0 |
15/07/2024 | 12:34:38 | 99.970 | 0 |
15/07/2024 | 11:34:16 | 99.930 | 0 |
All quotes in EUR