DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ082F5 /
| 11/11/2024 21:34:39 | Chg. +0.570 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.57% | 0 Turnover: 0.000 |
99.910Bid Size: 10,000 | 100.410Ask Size: 10,000 | 100.310 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:39 | 100.000 | 0 |
| 11/11/2024 | 20:34:22 | 99.980 | 0 |
| 11/11/2024 | 19:35:13 | 99.950 | 0 |
| 11/11/2024 | 18:34:17 | 99.990 | 0 |
| 11/11/2024 | 17:35:19 | 100.160 | 0 |
| 11/11/2024 | 16:34:27 | 100.310 | 0 |
| 11/11/2024 | 15:34:39 | 100.260 | 0 |
| 11/11/2024 | 14:34:15 | 100.310 | 0 |
| 11/11/2024 | 13:34:29 | 100.300 | 0 |
| 11/11/2024 | 12:34:44 | 100.300 | 0 |
| 11/11/2024 | 11:34:17 | 100.230 | 0 |
| 11/11/2024 | 10:34:44 | 100.270 | 0 |
| 11/11/2024 | 09:34:32 | 100.270 | 0 |
All quotes in EUR
