DZ Bank Aktienanleihe MUV2 28.03..../ DE000DJ6QLH0 /
| 09/08/2024 21:34:22 | Chg. +0.080 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.08% | 0 Turnover: 0.000 |
100.220Bid Size: 10,000 | 100.720Ask Size: 10,000 | 100.550 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:22 | 100.320 | 0 |
| 09/08/2024 | 20:34:38 | 100.310 | 0 |
| 09/08/2024 | 19:35:01 | 100.320 | 0 |
| 09/08/2024 | 18:34:34 | 100.310 | 0 |
| 09/08/2024 | 16:34:48 | 100.550 | 0 |
| 09/08/2024 | 15:34:20 | 100.510 | 0 |
| 09/08/2024 | 14:34:26 | 100.550 | 0 |
| 09/08/2024 | 13:34:42 | 100.520 | 0 |
| 09/08/2024 | 12:34:43 | 100.540 | 0 |
| 09/08/2024 | 11:34:23 | 100.500 | 0 |
| 09/08/2024 | 10:34:41 | 100.470 | 0 |
| 09/08/2024 | 09:34:46 | 100.500 | 0 |
| 09/08/2024 | 08:34:08 | 100.420 | 0 |
All quotes in EUR
