| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:22 PM | 100.240 | 0 |
| 2024-08-08 | 8:34:23 PM | 100.240 | 0 |
| 2024-08-08 | 7:35:23 PM | 100.230 | 0 |
| 2024-08-08 | 6:34:25 PM | 100.220 | 0 |
| 2024-08-08 | 4:34:26 PM | 100.500 | 0 |
| 2024-08-08 | 3:34:50 PM | 100.510 | 0 |
| 2024-08-08 | 2:34:21 PM | 100.440 | 0 |
| 2024-08-08 | 1:34:23 PM | 100.450 | 0 |
| 2024-08-08 | 12:34:25 PM | 100.460 | 0 |
| 2024-08-08 | 11:34:40 AM | 100.470 | 0 |
| 2024-08-08 | 10:34:40 AM | 100.470 | 0 |
| 2024-08-08 | 9:34:43 AM | 100.440 | 0 |
| 2024-08-08 | 8:34:10 AM | 100.470 | 0 |