DZ Bank Aktienanleihe MUV2 28.03..../ DE000DJ6QLH0 /
| 12/07/2024 21:34:17 | Chg. -0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.01% | 0 Turnover: 0.000 |
100.690Bid Size: 10,000 | 101.190Ask Size: 10,000 | 101.110 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:17 | 100.790 | 0 |
| 12/07/2024 | 20:34:28 | 100.790 | 0 |
| 12/07/2024 | 19:35:24 | 100.790 | 0 |
| 12/07/2024 | 18:34:30 | 100.790 | 0 |
| 12/07/2024 | 16:34:24 | 101.110 | 0 |
| 12/07/2024 | 15:34:26 | 101.080 | 0 |
| 12/07/2024 | 14:34:38 | 101.070 | 0 |
| 12/07/2024 | 13:34:23 | 101.070 | 0 |
| 12/07/2024 | 12:34:44 | 101.080 | 0 |
| 12/07/2024 | 11:34:33 | 101.090 | 0 |
| 12/07/2024 | 10:34:21 | 101.100 | 0 |
| 12/07/2024 | 09:34:26 | 101.110 | 0 |
| 12/07/2024 | 08:34:09 | 101.000 | 0 |
All quotes in EUR
