DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ19S48 /
| 2024-07-30 11:34:20 AM | Chg. +1.130 | Volume | Bid12:06:39 PM | Ask12:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.320EUR | +1.21% | 0 Turnover: 0.000 |
94.460Bid Size: 200,000 | 94.560Ask Size: 200,000 | 94.320 | 93.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:20 AM | 94.320 | 0 |
| 2024-07-30 | 10:34:22 AM | 93.990 | 0 |
| 2024-07-30 | 9:34:16 AM | 94.220 | 0 |
| 2024-07-30 | 8:34:13 AM | 93.320 | 0 |
| 2024-07-29 | 9:34:22 PM | 93.190 | 0 |
| 2024-07-29 | 8:34:23 PM | 93.190 | 0 |
| 2024-07-29 | 7:34:47 PM | 93.180 | 0 |
| 2024-07-29 | 6:34:26 PM | 93.280 | 0 |
| 2024-07-29 | 4:34:26 PM | 93.490 | 0 |
| 2024-07-29 | 3:34:19 PM | 93.980 | 0 |
| 2024-07-29 | 2:34:23 PM | 94.680 | 0 |
| 2024-07-29 | 1:34:24 PM | 94.680 | 0 |
| 2024-07-29 | 12:34:19 PM | 94.720 | 0 |
All quotes in EUR
