| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:52 PM | 98.290 | 0 |
| 2024-08-30 | 6:34:13 PM | 98.150 | 0 |
| 2024-08-30 | 4:34:16 PM | 98.450 | 0 |
| 2024-08-30 | 3:34:15 PM | 98.560 | 0 |
| 2024-08-30 | 2:34:24 PM | 98.480 | 0 |
| 2024-08-30 | 1:34:30 PM | 98.520 | 0 |
| 2024-08-30 | 12:34:22 PM | 98.480 | 0 |
| 2024-08-30 | 11:34:18 AM | 98.570 | 0 |
| 2024-08-30 | 10:34:15 AM | 98.550 | 0 |
| 2024-08-30 | 9:34:31 AM | 98.290 | 0 |
| 2024-08-30 | 8:34:13 AM | 98.120 | 0 |
| 2024-08-29 | 9:34:17 PM | 97.950 | 0 |
| 2024-08-29 | 8:34:11 PM | 97.940 | 0 |