DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ19S48 /
| 2024-07-29 9:34:22 PM | Chg. -0.720 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | -0.77% | 0 Turnover: 0.000 |
93.110Bid Size: 10,000 | 93.610Ask Size: 10,000 | 94.720 | 93.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:22 PM | 93.190 | 0 |
| 2024-07-29 | 8:34:23 PM | 93.190 | 0 |
| 2024-07-29 | 7:34:47 PM | 93.180 | 0 |
| 2024-07-29 | 6:34:26 PM | 93.280 | 0 |
| 2024-07-29 | 4:34:26 PM | 93.490 | 0 |
| 2024-07-29 | 3:34:19 PM | 93.980 | 0 |
| 2024-07-29 | 2:34:23 PM | 94.680 | 0 |
| 2024-07-29 | 1:34:24 PM | 94.680 | 0 |
| 2024-07-29 | 12:34:19 PM | 94.720 | 0 |
| 2024-07-29 | 11:34:26 AM | 94.500 | 0 |
| 2024-07-29 | 10:34:20 AM | 94.340 | 0 |
| 2024-07-29 | 9:34:23 AM | 94.530 | 0 |
| 2024-07-29 | 8:34:14 AM | 94.110 | 0 |
All quotes in EUR
