DZ Bank Aktienanleihe MUV2 27.09..../  DE000DQ19S48  /

Frankfurt Zert./DZB
2024-07-29  9:34:22 PM Chg. -0.720 Volume Bid9:58:05 PM Ask9:58:05 PM High Low
93.190EUR -0.77% 0
Turnover: 0.000
93.110Bid Size: 10,000 93.610Ask Size: 10,000 94.720 93.180
 

Time & Sales

Date Time Last Volume
2024-07-29 9:34:22 PM 93.190 0
2024-07-29 8:34:23 PM 93.190 0
2024-07-29 7:34:47 PM 93.180 0
2024-07-29 6:34:26 PM 93.280 0
2024-07-29 4:34:26 PM 93.490 0
2024-07-29 3:34:19 PM 93.980 0
2024-07-29 2:34:23 PM 94.680 0
2024-07-29 1:34:24 PM 94.680 0
2024-07-29 12:34:19 PM 94.720 0
2024-07-29 11:34:26 AM 94.500 0
2024-07-29 10:34:20 AM 94.340 0
2024-07-29 9:34:23 AM 94.530 0
2024-07-29 8:34:14 AM 94.110 0
 
  All quotes in EUR