DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43ME7 /
| 7/30/2024 1:34:27 PM | Chg. +0.310 | Volume | Bid1:39:24 PM | Ask1:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.31% | 0 Turnover: 0.000 |
100.010Bid Size: 200,000 | 100.110Ask Size: 200,000 | 100.020 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:34:27 PM | 100.020 | 0 |
| 7/30/2024 | 12:34:12 PM | 100.010 | 0 |
| 7/30/2024 | 11:34:17 AM | 100.010 | 0 |
| 7/30/2024 | 10:34:24 AM | 100.010 | 0 |
| 7/30/2024 | 9:34:21 AM | 100.010 | 0 |
| 7/30/2024 | 8:34:10 AM | 99.910 | 0 |
| 7/29/2024 | 9:34:17 PM | 99.710 | 0 |
| 7/29/2024 | 8:34:13 PM | 99.710 | 0 |
| 7/29/2024 | 7:34:49 PM | 99.710 | 0 |
| 7/29/2024 | 6:34:22 PM | 99.710 | 0 |
| 7/29/2024 | 4:34:30 PM | 100.010 | 0 |
| 7/29/2024 | 3:34:22 PM | 100.010 | 0 |
| 7/29/2024 | 2:34:31 PM | 100.010 | 0 |
All quotes in EUR
