| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:31 PM | 99.630 | 0 |
| 2024-09-03 | 8:34:20 PM | 99.630 | 0 |
| 2024-09-03 | 7:35:01 PM | 99.630 | 0 |
| 2024-09-03 | 6:34:34 PM | 99.630 | 0 |
| 2024-09-03 | 4:34:15 PM | 99.930 | 0 |
| 2024-09-03 | 3:34:12 PM | 99.930 | 0 |
| 2024-09-03 | 2:34:20 PM | 99.930 | 0 |
| 2024-09-03 | 1:34:23 PM | 99.930 | 0 |
| 2024-09-03 | 12:34:24 PM | 99.930 | 0 |
| 2024-09-03 | 11:34:16 AM | 99.930 | 0 |
| 2024-09-03 | 10:34:30 AM | 99.930 | 0 |
| 2024-09-03 | 9:34:15 AM | 99.930 | 0 |
| 2024-09-03 | 8:34:12 AM | 99.830 | 0 |