| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:34 PM | 100.010 | 0 |
| 2024-07-29 | 12:34:17 PM | 100.010 | 0 |
| 2024-07-29 | 11:34:16 AM | 100.010 | 0 |
| 2024-07-29 | 10:34:32 AM | 100.010 | 0 |
| 2024-07-29 | 9:34:17 AM | 100.010 | 0 |
| 2024-07-29 | 8:34:11 AM | 99.910 | 0 |
| 2024-07-26 | 9:34:11 PM | 99.710 | 0 |
| 2024-07-26 | 8:34:11 PM | 99.710 | 0 |
| 2024-07-26 | 7:34:49 PM | 99.710 | 0 |
| 2024-07-26 | 6:34:15 PM | 99.710 | 0 |
| 2024-07-26 | 4:34:17 PM | 100.010 | 0 |
| 2024-07-26 | 3:34:33 PM | 100.010 | 0 |
| 2024-07-26 | 2:34:24 PM | 100.010 | 0 |