DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43ME7 /
| 30/07/2024 14:34:15 | Chg. +0.300 | Volume | Bid14:45:53 | Ask14:45:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.30% | 0 Turnover: 0.000 |
100.020Bid Size: 200,000 | 100.120Ask Size: 200,000 | 100.020 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:15 | 100.010 | 0 |
| 30/07/2024 | 13:34:27 | 100.020 | 0 |
| 30/07/2024 | 12:34:12 | 100.010 | 0 |
| 30/07/2024 | 11:34:17 | 100.010 | 0 |
| 30/07/2024 | 10:34:24 | 100.010 | 0 |
| 30/07/2024 | 09:34:21 | 100.010 | 0 |
| 30/07/2024 | 08:34:10 | 99.910 | 0 |
| 29/07/2024 | 21:34:17 | 99.710 | 0 |
| 29/07/2024 | 20:34:13 | 99.710 | 0 |
| 29/07/2024 | 19:34:49 | 99.710 | 0 |
| 29/07/2024 | 18:34:22 | 99.710 | 0 |
| 29/07/2024 | 16:34:30 | 100.010 | 0 |
| 29/07/2024 | 15:34:22 | 100.010 | 0 |
All quotes in EUR
