DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
06/09/2024 21:34:32 | Chg. -0.080 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.860EUR | -0.08% | 0 Turnover: 0.000 |
99.760Bid Size: 10,000 | 100.260Ask Size: 10,000 | 100.210 | 99.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:32 | 99.860 | 0 |
06/09/2024 | 20:34:34 | 99.860 | 0 |
06/09/2024 | 19:35:17 | 99.870 | 0 |
06/09/2024 | 18:34:43 | 99.870 | 0 |
06/09/2024 | 16:34:16 | 100.170 | 0 |
06/09/2024 | 15:34:44 | 100.210 | 0 |
06/09/2024 | 14:34:50 | 100.170 | 0 |
06/09/2024 | 13:34:44 | 100.180 | 0 |
06/09/2024 | 12:34:16 | 100.180 | 0 |
06/09/2024 | 11:34:22 | 100.180 | 0 |
06/09/2024 | 10:34:47 | 100.190 | 0 |
06/09/2024 | 09:34:26 | 100.190 | 0 |
06/09/2024 | 08:34:18 | 100.120 | 0 |
All quotes in EUR