DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U131 /
| 7/17/2024 12:34:20 PM | Chg. -0.150 | Volume | Bid1:19:46 PM | Ask1:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.750EUR | -0.15% | 0 Turnover: 0.000 |
96.540Bid Size: 200,000 | 96.640Ask Size: 200,000 | 96.900 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:34:20 PM | 96.750 | 0 |
| 7/17/2024 | 11:34:21 AM | 96.600 | 0 |
| 7/17/2024 | 10:34:40 AM | 96.500 | 0 |
| 7/17/2024 | 9:34:16 AM | 96.620 | 0 |
| 7/17/2024 | 8:34:15 AM | 96.900 | 0 |
| 7/16/2024 | 9:34:16 PM | 96.900 | 0 |
| 7/16/2024 | 8:34:19 PM | 96.850 | 0 |
| 7/16/2024 | 7:35:31 PM | 96.980 | 0 |
| 7/16/2024 | 6:34:17 PM | 96.950 | 0 |
| 7/16/2024 | 4:34:39 PM | 97.250 | 0 |
| 7/16/2024 | 3:34:42 PM | 97.240 | 0 |
| 7/16/2024 | 2:34:22 PM | 97.240 | 0 |
| 7/16/2024 | 1:34:49 PM | 96.880 | 0 |
All quotes in EUR
