| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 21:34:26 | 99,730 | 0 |
| 17.10.2024 | 20:34:15 | 99,720 | 0 |
| 17.10.2024 | 19:35:30 | 99,760 | 0 |
| 17.10.2024 | 18:34:15 | 99,750 | 0 |
| 17.10.2024 | 16:34:17 | 100,160 | 0 |
| 17.10.2024 | 15:34:13 | 100,500 | 0 |
| 17.10.2024 | 14:34:23 | 100,330 | 0 |
| 17.10.2024 | 13:34:19 | 100,260 | 0 |
| 17.10.2024 | 12:34:19 | 100,280 | 0 |
| 17.10.2024 | 11:34:44 | 100,300 | 0 |
| 17.10.2024 | 10:34:24 | 100,390 | 0 |
| 17.10.2024 | 09:34:24 | 100,160 | 0 |
| 17.10.2024 | 08:34:08 | 100,180 | 0 |