DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U131 /
| 2024-06-28 9:34:15 PM | Chg. -0.220 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | -0.22% | 0 Turnover: 0.000 |
98.290Bid Size: 10,000 | 98.790Ask Size: 10,000 | 99.080 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 98.230 | 0 |
| 2024-06-28 | 8:34:37 PM | 98.280 | 0 |
| 2024-06-28 | 7:35:31 PM | 98.330 | 0 |
| 2024-06-28 | 6:34:42 PM | 98.390 | 0 |
| 2024-06-28 | 4:34:33 PM | 98.660 | 0 |
| 2024-06-28 | 3:34:17 PM | 98.750 | 0 |
| 2024-06-28 | 2:34:30 PM | 98.790 | 0 |
| 2024-06-28 | 1:34:38 PM | 99.010 | 0 |
| 2024-06-28 | 12:34:42 PM | 99.080 | 0 |
| 2024-06-28 | 11:34:17 AM | 99.030 | 0 |
| 2024-06-28 | 10:34:15 AM | 98.840 | 0 |
| 2024-06-28 | 9:34:19 AM | 98.660 | 0 |
| 2024-06-28 | 8:34:10 AM | 98.740 | 0 |
All quotes in EUR
