DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U131 /
17/07/2024 12:34:20 | Chg. -0.150 | Volume | Bid13:19:46 | Ask13:19:46 | High | Low |
---|---|---|---|---|---|---|
96.750EUR | -0.15% | 0 Turnover: 0.000 |
96.540Bid Size: 200,000 | 96.640Ask Size: 200,000 | 96.900 | 96.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 12:34:20 | 96.750 | 0 |
17/07/2024 | 11:34:21 | 96.600 | 0 |
17/07/2024 | 10:34:40 | 96.500 | 0 |
17/07/2024 | 09:34:16 | 96.620 | 0 |
17/07/2024 | 08:34:15 | 96.900 | 0 |
16/07/2024 | 21:34:16 | 96.900 | 0 |
16/07/2024 | 20:34:19 | 96.850 | 0 |
16/07/2024 | 19:35:31 | 96.980 | 0 |
16/07/2024 | 18:34:17 | 96.950 | 0 |
16/07/2024 | 16:34:39 | 97.250 | 0 |
16/07/2024 | 15:34:42 | 97.240 | 0 |
16/07/2024 | 14:34:22 | 97.240 | 0 |
16/07/2024 | 13:34:49 | 96.880 | 0 |
All quotes in EUR