DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U123 /
| 11/19/2024 3:34:26 PM | Chg. -0.190 | Volume | Bid4:13:51 PM | Ask4:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | -0.19% | 0 Turnover: 0.000 |
97.530Bid Size: 200,000 | 97.630Ask Size: 200,000 | 97.940 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:34:26 PM | 97.370 | 0 |
| 11/19/2024 | 2:34:33 PM | 97.560 | 0 |
| 11/19/2024 | 1:34:41 PM | 97.630 | 0 |
| 11/19/2024 | 12:34:21 PM | 97.560 | 0 |
| 11/19/2024 | 11:34:25 AM | 97.420 | 0 |
| 11/19/2024 | 10:34:48 AM | 97.590 | 0 |
| 11/19/2024 | 9:34:27 AM | 97.940 | 0 |
| 11/19/2024 | 8:34:07 AM | 97.760 | 0 |
| 11/18/2024 | 9:34:23 PM | 97.560 | 0 |
| 11/18/2024 | 8:34:41 PM | 97.470 | 0 |
| 11/18/2024 | 7:35:25 PM | 97.620 | 0 |
| 11/18/2024 | 6:34:19 PM | 97.620 | 0 |
| 11/18/2024 | 4:34:28 PM | 97.720 | 0 |
All quotes in EUR
