| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:34:37 PM | 97.750 | 0 |
| 11/15/2024 | 2:34:41 PM | 97.670 | 0 |
| 11/15/2024 | 1:34:25 PM | 97.680 | 0 |
| 11/15/2024 | 12:34:17 PM | 97.740 | 0 |
| 11/15/2024 | 11:34:44 AM | 97.580 | 0 |
| 11/15/2024 | 10:34:21 AM | 97.630 | 0 |
| 11/15/2024 | 9:34:27 AM | 97.430 | 0 |
| 11/15/2024 | 8:34:18 AM | 97.560 | 0 |
| 11/14/2024 | 9:34:15 PM | 97.390 | 0 |
| 11/14/2024 | 8:34:39 PM | 97.430 | 0 |
| 11/14/2024 | 7:35:19 PM | 97.400 | 0 |
| 11/14/2024 | 6:34:18 PM | 97.300 | 0 |
| 11/14/2024 | 4:34:43 PM | 97.510 | 0 |