DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U107 /
| 8/8/2024 7:34:51 PM | Chg. +0.310 | Volume | Bid7:39:38 PM | Ask7:39:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | +0.32% | 0 Turnover: 0.000 |
96.060Bid Size: 50,000 | 96.460Ask Size: 50,000 | 96.630 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:34:51 PM | 96.060 | 0 |
| 8/8/2024 | 6:34:29 PM | 96.020 | 0 |
| 8/8/2024 | 4:34:19 PM | 96.280 | 0 |
| 8/8/2024 | 3:34:18 PM | 96.320 | 0 |
| 8/8/2024 | 2:34:33 PM | 96.080 | 0 |
| 8/8/2024 | 1:34:13 PM | 96.050 | 0 |
| 8/8/2024 | 12:34:29 PM | 96.120 | 0 |
| 8/8/2024 | 11:34:20 AM | 96.070 | 0 |
| 8/8/2024 | 10:34:13 AM | 96.130 | 0 |
| 8/8/2024 | 9:34:22 AM | 96.050 | 0 |
| 8/8/2024 | 8:34:11 AM | 96.630 | 0 |
| 8/7/2024 | 9:34:11 PM | 95.750 | 0 |
| 8/7/2024 | 8:34:13 PM | 95.700 | 0 |
All quotes in EUR
