| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:02 PM | 94.770 | 0 |
| 2024-08-05 | 6:34:32 PM | 94.700 | 0 |
| 2024-08-05 | 4:34:36 PM | 95.010 | 0 |
| 2024-08-05 | 3:34:35 PM | 94.540 | 0 |
| 2024-08-05 | 2:34:22 PM | 94.330 | 0 |
| 2024-08-05 | 1:34:35 PM | 94.920 | 0 |
| 2024-08-05 | 12:34:20 PM | 95.200 | 0 |
| 2024-08-05 | 11:34:35 AM | 95.120 | 0 |
| 2024-08-05 | 10:34:22 AM | 95.050 | 0 |
| 2024-08-05 | 9:34:26 AM | 95.130 | 0 |
| 2024-08-05 | 8:34:11 AM | 94.440 | 0 |