| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:34:20 | 98,420 | 0 |
| 10.07.2024 | 20:34:18 | 98,420 | 0 |
| 10.07.2024 | 19:34:56 | 98,410 | 0 |
| 10.07.2024 | 18:34:14 | 98,420 | 0 |
| 10.07.2024 | 16:34:21 | 98,540 | 0 |
| 10.07.2024 | 15:34:21 | 98,630 | 0 |
| 10.07.2024 | 14:34:21 | 98,610 | 0 |
| 10.07.2024 | 13:34:15 | 98,570 | 0 |
| 10.07.2024 | 12:34:14 | 98,590 | 0 |
| 10.07.2024 | 11:34:19 | 98,610 | 0 |
| 10.07.2024 | 10:34:12 | 98,610 | 0 |
| 10.07.2024 | 09:34:15 | 98,670 | 0 |
| 10.07.2024 | 08:34:12 | 98,500 | 0 |