DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U115 /
08/08/2024 21:34:42 | Chg. +0.410 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
95.210EUR | +0.43% | 0 Turnover: 0.000 |
95.150Bid Size: 10,000 | 95.650Ask Size: 10,000 | 95.850 | 95.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 21:34:42 | 95.210 | 0 |
08/08/2024 | 20:34:41 | 95.190 | 0 |
08/08/2024 | 19:35:18 | 95.130 | 0 |
08/08/2024 | 18:34:16 | 95.080 | 0 |
08/08/2024 | 16:34:36 | 95.340 | 0 |
08/08/2024 | 15:34:24 | 95.390 | 0 |
08/08/2024 | 14:34:43 | 95.100 | 0 |
08/08/2024 | 13:34:18 | 95.060 | 0 |
08/08/2024 | 12:34:46 | 95.150 | 0 |
08/08/2024 | 11:34:33 | 95.090 | 0 |
08/08/2024 | 10:34:20 | 95.160 | 0 |
08/08/2024 | 09:34:38 | 95.090 | 0 |
08/08/2024 | 08:34:15 | 95.850 | 0 |
All quotes in EUR