| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:44 PM | 93.700 | 0 |
| 2024-08-05 | 4:34:45 PM | 94.010 | 0 |
| 2024-08-05 | 3:34:51 PM | 93.500 | 0 |
| 2024-08-05 | 2:34:40 PM | 93.230 | 0 |
| 2024-08-05 | 1:34:48 PM | 93.870 | 0 |
| 2024-08-05 | 12:34:35 PM | 94.150 | 0 |
| 2024-08-05 | 11:34:48 AM | 94.060 | 0 |
| 2024-08-05 | 10:34:39 AM | 93.980 | 0 |
| 2024-08-05 | 9:34:43 AM | 94.090 | 0 |
| 2024-08-05 | 8:34:17 AM | 93.150 | 0 |