| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:12 PM | 94.870 | 0 |
| 2024-08-07 | 6:34:23 PM | 94.920 | 0 |
| 2024-08-07 | 4:34:50 PM | 95.110 | 0 |
| 2024-08-07 | 3:34:39 PM | 95.110 | 0 |
| 2024-08-07 | 2:34:19 PM | 94.940 | 0 |
| 2024-08-07 | 1:34:21 PM | 94.900 | 0 |
| 2024-08-07 | 12:34:25 PM | 94.800 | 0 |
| 2024-08-07 | 11:34:43 AM | 94.620 | 0 |
| 2024-08-07 | 10:34:18 AM | 94.440 | 0 |
| 2024-08-07 | 9:34:27 AM | 94.250 | 0 |
| 2024-08-07 | 8:34:14 AM | 94.200 | 0 |
| 2024-08-06 | 9:34:41 PM | 93.930 | 0 |
| 2024-08-06 | 8:34:39 PM | 93.930 | 0 |