DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U115 /
| 7/11/2024 9:34:40 PM | Chg. +0.050 | Volume | Bid8:32:02 AM | Ask8:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | +0.05% | 0 Turnover: 0.000 |
98.500Bid Size: 50,000 | 98.700Ask Size: 50,000 | 98.840 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:40 PM | 98.250 | 0 |
| 7/11/2024 | 8:34:43 PM | 98.250 | 0 |
| 7/11/2024 | 7:35:30 PM | 98.220 | 0 |
| 7/11/2024 | 6:34:47 PM | 98.250 | 0 |
| 7/11/2024 | 4:34:18 PM | 98.480 | 0 |
| 7/11/2024 | 3:34:41 PM | 98.560 | 0 |
| 7/11/2024 | 2:34:37 PM | 98.750 | 0 |
| 7/11/2024 | 1:34:39 PM | 98.730 | 0 |
| 7/11/2024 | 12:34:18 PM | 98.720 | 0 |
| 7/11/2024 | 11:34:19 AM | 98.790 | 0 |
| 7/11/2024 | 10:34:45 AM | 98.840 | 0 |
| 7/11/2024 | 9:34:18 AM | 98.670 | 0 |
| 7/11/2024 | 8:34:17 AM | 98.430 | 0 |
All quotes in EUR
