DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U115 /
| 08/08/2024 18:34:16 | Chg. +0.280 | Volume | Bid19:28:13 | Ask19:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | +0.30% | 0 Turnover: 0.000 |
95.120Bid Size: 50,000 | 95.520Ask Size: 50,000 | 95.850 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:34:16 | 95.080 | 0 |
| 08/08/2024 | 16:34:36 | 95.340 | 0 |
| 08/08/2024 | 15:34:24 | 95.390 | 0 |
| 08/08/2024 | 14:34:43 | 95.100 | 0 |
| 08/08/2024 | 13:34:18 | 95.060 | 0 |
| 08/08/2024 | 12:34:46 | 95.150 | 0 |
| 08/08/2024 | 11:34:33 | 95.090 | 0 |
| 08/08/2024 | 10:34:20 | 95.160 | 0 |
| 08/08/2024 | 09:34:38 | 95.090 | 0 |
| 08/08/2024 | 08:34:15 | 95.850 | 0 |
| 07/08/2024 | 21:34:15 | 94.800 | 0 |
| 07/08/2024 | 20:34:18 | 94.750 | 0 |
| 07/08/2024 | 19:35:12 | 94.870 | 0 |
All quotes in EUR
