DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ0CTG9 /
| 2024-07-05 9:34:23 PM | Chg. -0.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.12% | 0 Turnover: 0.000 |
98.790Bid Size: 10,000 | 99.290Ask Size: 10,000 | 99.300 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 98.880 | 0 |
| 2024-07-05 | 8:34:22 PM | 98.870 | 0 |
| 2024-07-05 | 7:34:48 PM | 98.870 | 0 |
| 2024-07-05 | 6:34:23 PM | 98.880 | 0 |
| 2024-07-05 | 4:34:18 PM | 99.030 | 0 |
| 2024-07-05 | 3:34:23 PM | 99.250 | 0 |
| 2024-07-05 | 2:34:13 PM | 99.160 | 0 |
| 2024-07-05 | 1:34:21 PM | 99.240 | 0 |
| 2024-07-05 | 12:34:13 PM | 99.240 | 0 |
| 2024-07-05 | 11:34:32 AM | 99.300 | 0 |
| 2024-07-05 | 10:34:11 AM | 99.210 | 0 |
| 2024-07-05 | 9:34:15 AM | 99.270 | 0 |
| 2024-07-05 | 8:34:11 AM | 99.210 | 0 |
All quotes in EUR
