| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:55 PM | 100.430 | 0 |
| 2024-10-04 | 6:34:12 PM | 100.410 | 0 |
| 2024-10-04 | 4:34:26 PM | 100.700 | 0 |
| 2024-10-04 | 3:34:23 PM | 100.650 | 0 |
| 2024-10-04 | 2:34:24 PM | 100.620 | 0 |
| 2024-10-04 | 1:34:20 PM | 100.590 | 0 |
| 2024-10-04 | 12:34:21 PM | 100.610 | 0 |
| 2024-10-04 | 11:34:24 AM | 100.600 | 0 |
| 2024-10-04 | 10:34:22 AM | 100.550 | 0 |
| 2024-10-04 | 9:34:22 AM | 100.540 | 0 |
| 2024-10-04 | 8:34:11 AM | 100.540 | 0 |
| 2024-10-03 | 9:34:11 PM | 100.320 | 0 |
| 2024-10-03 | 8:34:18 PM | 100.320 | 0 |