DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ0CTE4 /
| 2024-07-26 9:34:16 PM | Chg. +0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | +0.23% | 0 Turnover: 0.000 |
98.840Bid Size: 10,000 | 99.340Ask Size: 10,000 | 99.190 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 98.930 | 0 |
| 2024-07-26 | 8:34:15 PM | 98.930 | 0 |
| 2024-07-26 | 7:35:31 PM | 98.940 | 0 |
| 2024-07-26 | 6:34:24 PM | 98.950 | 0 |
| 2024-07-26 | 4:34:17 PM | 99.190 | 0 |
| 2024-07-26 | 3:34:40 PM | 99.140 | 0 |
| 2024-07-26 | 2:34:35 PM | 99.130 | 0 |
| 2024-07-26 | 1:34:26 PM | 99.120 | 0 |
| 2024-07-26 | 12:34:38 PM | 99.110 | 0 |
| 2024-07-26 | 11:34:18 AM | 99.050 | 0 |
| 2024-07-26 | 10:34:35 AM | 99.070 | 0 |
| 2024-07-26 | 9:34:34 AM | 99.060 | 0 |
| 2024-07-26 | 8:34:08 AM | 98.880 | 0 |
All quotes in EUR
