| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:23 PM | 100.150 | 0 |
| 2024-11-07 | 8:34:44 PM | 100.130 | 0 |
| 2024-11-07 | 7:35:15 PM | 100.130 | 0 |
| 2024-11-07 | 6:34:23 PM | 100.140 | 0 |
| 2024-11-07 | 4:34:45 PM | 100.490 | 0 |
| 2024-11-07 | 3:34:45 PM | 100.440 | 0 |
| 2024-11-07 | 2:34:53 PM | 100.340 | 0 |
| 2024-11-07 | 1:35:07 PM | 100.340 | 0 |
| 2024-11-07 | 12:35:08 PM | 100.310 | 0 |
| 2024-11-07 | 11:34:42 AM | 100.390 | 0 |
| 2024-11-07 | 10:34:40 AM | 100.450 | 0 |
| 2024-11-07 | 9:34:42 AM | 100.520 | 0 |
| 2024-11-07 | 8:34:20 AM | 100.370 | 0 |