DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
15/10/2024 12:34:25 | Chg. +0.470 | Volume | Bid12:39:43 | Ask12:39:43 | High | Low |
---|---|---|---|---|---|---|
100.710EUR | +0.47% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.760 | 100.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 12:34:25 | 100.710 | 0 |
15/10/2024 | 11:34:20 | 100.760 | 0 |
15/10/2024 | 10:34:34 | 100.700 | 0 |
15/10/2024 | 09:34:21 | 100.650 | 0 |
15/10/2024 | 08:34:13 | 100.460 | 0 |
14/10/2024 | 21:34:26 | 100.240 | 0 |
14/10/2024 | 20:34:39 | 100.230 | 0 |
14/10/2024 | 19:35:16 | 100.220 | 0 |
14/10/2024 | 18:34:21 | 100.230 | 0 |
14/10/2024 | 16:34:19 | 100.500 | 0 |
14/10/2024 | 15:34:22 | 100.480 | 0 |
14/10/2024 | 14:34:19 | 100.500 | 0 |
14/10/2024 | 13:34:41 | 100.480 | 0 |
All quotes in EUR