| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:35:21 | 98.680 | 0 |
| 15.07.2024 | 18:34:27 | 98.700 | 0 |
| 15.07.2024 | 16:34:19 | 98.970 | 0 |
| 15.07.2024 | 15:34:44 | 98.980 | 0 |
| 15.07.2024 | 14:34:23 | 99.030 | 0 |
| 15.07.2024 | 13:34:24 | 98.980 | 0 |
| 15.07.2024 | 12:34:19 | 99.030 | 0 |
| 15.07.2024 | 11:34:18 | 99.140 | 0 |
| 15.07.2024 | 10:34:45 | 99.160 | 0 |
| 15.07.2024 | 09:34:17 | 99.010 | 0 |
| 15.07.2024 | 08:34:18 | 98.890 | 0 |
| 12.07.2024 | 21:34:46 | 98.690 | 0 |
| 12.07.2024 | 20:34:45 | 98.710 | 0 |