DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U156 /
| 08/08/2024 21:34:29 | Var. +0.220 | Volume | Denaro21:50:24 | Lettera21:50:24 | Max | Min |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.22% | 0 Fatturato: 0.000 |
98.350Quantità in denaro: 50,000 | 98.750Quantità in lettera: 50,000 | 98.620 | 98.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:29 | 98.340 | 0 |
| 08/08/2024 | 20:34:25 | 98.330 | 0 |
| 08/08/2024 | 19:34:52 | 98.310 | 0 |
| 08/08/2024 | 18:34:12 | 98.290 | 0 |
| 08/08/2024 | 16:34:22 | 98.560 | 0 |
| 08/08/2024 | 15:34:19 | 98.580 | 0 |
| 08/08/2024 | 14:34:33 | 98.470 | 0 |
| 08/08/2024 | 13:34:14 | 98.490 | 0 |
| 08/08/2024 | 12:34:29 | 98.510 | 0 |
| 08/08/2024 | 11:34:20 | 98.500 | 0 |
| 08/08/2024 | 10:34:15 | 98.510 | 0 |
| 08/08/2024 | 09:34:23 | 98.450 | 0 |
| 08/08/2024 | 08:34:11 | 98.620 | 0 |
Tutte le quotazioni in EUR
