| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 12:34:13 | 100,030 | 0 |
| 12.09.2024 | 11:34:34 | 100,050 | 0 |
| 12.09.2024 | 10:34:17 | 100,010 | 0 |
| 12.09.2024 | 09:34:33 | 99,990 | 0 |
| 12.09.2024 | 08:34:14 | 99,830 | 0 |
| 11.09.2024 | 21:34:22 | 99,620 | 0 |
| 11.09.2024 | 20:34:29 | 99,660 | 0 |
| 11.09.2024 | 19:34:59 | 99,650 | 0 |
| 11.09.2024 | 18:34:21 | 99,630 | 0 |
| 11.09.2024 | 16:34:16 | 99,930 | 0 |
| 11.09.2024 | 15:34:16 | 100,030 | 0 |
| 11.09.2024 | 14:34:29 | 99,940 | 0 |
| 11.09.2024 | 13:34:23 | 99,940 | 0 |