| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:32 PM | 97.770 | 0 |
| 2024-08-05 | 3:34:36 PM | 97.510 | 0 |
| 2024-08-05 | 2:34:23 PM | 97.450 | 0 |
| 2024-08-05 | 1:34:36 PM | 97.820 | 0 |
| 2024-08-05 | 12:34:21 PM | 98.060 | 0 |
| 2024-08-05 | 11:34:35 AM | 98.020 | 0 |
| 2024-08-05 | 10:34:22 AM | 97.950 | 0 |
| 2024-08-05 | 9:34:26 AM | 97.910 | 0 |
| 2024-08-05 | 8:34:12 AM | 97.800 | 0 |