DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U156 /
| 2024-12-27 9:45:14 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.05% | 0 Turnover: 0.000 |
100.070Bid Size: 10,000 | 100.570Ask Size: 10,000 | 100.470 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:45:14 PM | 100.170 | 0 |
| 2024-12-27 | 8:45:22 PM | 100.170 | 0 |
| 2024-12-27 | 7:45:18 PM | 100.180 | 0 |
| 2024-12-27 | 6:45:11 PM | 100.180 | 0 |
| 2024-12-27 | 5:45:16 PM | 100.180 | 0 |
| 2024-12-27 | 4:45:24 PM | 100.460 | 0 |
| 2024-12-27 | 3:45:16 PM | 100.470 | 0 |
| 2024-12-27 | 2:45:11 PM | 100.470 | 0 |
| 2024-12-27 | 1:45:21 PM | 100.470 | 0 |
| 2024-12-27 | 12:45:17 PM | 100.460 | 0 |
| 2024-12-27 | 11:45:12 AM | 100.430 | 0 |
| 2024-12-27 | 10:45:10 AM | 100.430 | 0 |
| 2024-12-27 | 9:45:10 AM | 100.400 | 0 |
All quotes in EUR
