DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U198 /
| 18/09/2024 19:34:57 | Var. +0.170 | Volume | Denaro20:11:43 | Lettera20:11:43 | Max | Min |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.17% | 0 Fatturato: 0.000 |
99.250Quantità in denaro: 50,000 | 99.650Quantità in lettera: 50,000 | 99.600 | 99.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:34:57 | 99.220 | 0 |
| 18/09/2024 | 18:34:27 | 99.180 | 0 |
| 18/09/2024 | 16:34:23 | 99.450 | 0 |
| 18/09/2024 | 15:34:19 | 99.480 | 0 |
| 18/09/2024 | 14:34:28 | 99.520 | 0 |
| 18/09/2024 | 13:34:18 | 99.490 | 0 |
| 18/09/2024 | 12:34:13 | 99.520 | 0 |
| 18/09/2024 | 11:34:23 | 99.500 | 0 |
| 18/09/2024 | 10:34:13 | 99.490 | 0 |
| 18/09/2024 | 09:34:14 | 99.600 | 0 |
| 18/09/2024 | 08:34:11 | 99.380 | 0 |
| 17/09/2024 | 21:34:11 | 99.050 | 0 |
| 17/09/2024 | 20:34:20 | 99.020 | 0 |
Tutte le quotazioni in EUR
