DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U198 /
| 2024-06-28 9:34:12 PM | Chg. -0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | -0.08% | 0 Turnover: 0.000 |
98.600Bid Size: 10,000 | 99.100Ask Size: 10,000 | 99.170 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:12 PM | 98.620 | 0 |
| 2024-06-28 | 8:34:26 PM | 98.640 | 0 |
| 2024-06-28 | 7:34:59 PM | 98.660 | 0 |
| 2024-06-28 | 6:34:31 PM | 98.690 | 0 |
| 2024-06-28 | 4:34:26 PM | 98.980 | 0 |
| 2024-06-28 | 3:34:14 PM | 99.020 | 0 |
| 2024-06-28 | 2:34:21 PM | 99.030 | 0 |
| 2024-06-28 | 1:34:25 PM | 99.150 | 0 |
| 2024-06-28 | 12:34:26 PM | 99.170 | 0 |
| 2024-06-28 | 11:34:13 AM | 99.140 | 0 |
| 2024-06-28 | 10:34:12 AM | 99.060 | 0 |
| 2024-06-28 | 9:34:13 AM | 98.970 | 0 |
| 2024-06-28 | 8:34:08 AM | 98.950 | 0 |
All quotes in EUR
