| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:16 PM | 99.050 | 0 |
| 2024-09-17 | 4:34:14 PM | 99.290 | 0 |
| 2024-09-17 | 3:34:16 PM | 99.560 | 0 |
| 2024-09-17 | 2:34:18 PM | 99.580 | 0 |
| 2024-09-17 | 1:34:21 PM | 99.600 | 0 |
| 2024-09-17 | 12:34:31 PM | 99.760 | 0 |
| 2024-09-17 | 11:34:20 AM | 99.740 | 0 |
| 2024-09-17 | 10:34:12 AM | 99.650 | 0 |
| 2024-09-17 | 9:34:16 AM | 99.760 | 0 |
| 2024-09-17 | 8:34:13 AM | 99.660 | 0 |
| 2024-09-16 | 9:34:14 PM | 99.430 | 0 |
| 2024-09-16 | 8:34:24 PM | 99.420 | 0 |
| 2024-09-16 | 7:34:54 PM | 99.410 | 0 |