DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U198 /
| 7/17/2024 4:34:18 PM | Chg. +0.300 | Volume | Bid5:36:26 PM | Ask5:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | +0.31% | 0 Turnover: 0.000 |
98.070Bid Size: 50,000 | 98.470Ask Size: 50,000 | 98.360 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:18 PM | 98.360 | 0 |
| 7/17/2024 | 3:34:27 PM | 98.250 | 0 |
| 7/17/2024 | 2:34:19 PM | 98.110 | 0 |
| 7/17/2024 | 1:34:15 PM | 97.990 | 0 |
| 7/17/2024 | 12:34:15 PM | 98.160 | 0 |
| 7/17/2024 | 11:34:15 AM | 98.070 | 0 |
| 7/17/2024 | 10:34:23 AM | 98.010 | 0 |
| 7/17/2024 | 9:34:12 AM | 98.080 | 0 |
| 7/17/2024 | 8:34:12 AM | 98.160 | 0 |
| 7/16/2024 | 9:34:12 PM | 98.060 | 0 |
| 7/16/2024 | 8:34:14 PM | 98.040 | 0 |
| 7/16/2024 | 7:35:02 PM | 98.110 | 0 |
| 7/16/2024 | 6:34:15 PM | 98.090 | 0 |
All quotes in EUR
